La bourse est fermée
Dow Jones
39 145,93 +33,77 (+0,09 %) Nasdaq
17 740,96 +23,31 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 924,89 -1 303,45 (-2,24 %)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.57 | 0.00 | - | 6 | 14 |
| 72.59 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 0.36 | +0.32 | +800.00% | 1 | 8 |
| 58.30 | 0.00 | - | 2 | 2 | 270.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 275.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.50 | 0.00 | - | 13 | 23 |
| 41.08 | 0.00 | - | - | 2 | 290.00 | 0.31 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 295.00 | 0.32 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 300.00 | 0.33 | -0.15 | -31.25% | 3 | 49 |
| - | - | - | - | - | 305.00 | 0.70 | -0.07 | -9.09% | 6 | 53 |
| 19.05 | -2.10 | -9.93% | 1 | 1 | 310.00 | 1.25 | -0.03 | -2.34% | 7 | 86 |
| 13.38 | 0.00 | - | 2 | 5 | 315.00 | 1.97 | +0.08 | +4.23% | 20 | 78 |
| 11.10 | +1.25 | +12.69% | 1 | 31 | 320.00 | 3.20 | +0.15 | +4.92% | 43 | 160 |
| 7.15 | -0.80 | -10.06% | 6 | 66 | 325.00 | 4.66 | -0.14 | -2.92% | 39 | 126 |
| 4.53 | -0.02 | -0.44% | 21 | 85 | 330.00 | 7.55 | -0.05 | -0.66% | 15 | 73 |
| 2.74 | -0.51 | -15.69% | 23 | 84 | 335.00 | 8.10 | 0.00 | - | 1 | 341 |
| 1.57 | -0.42 | -21.11% | 10 | 209 | 340.00 | 14.42 | 0.00 | - | 1 | 32 |
| 0.93 | -0.18 | -16.22% | 8 | 278 | 345.00 | 19.12 | 0.00 | - | 10 | 25 |
| 0.54 | -0.06 | -10.00% | 7 | 96 | 350.00 | 26.37 | 0.00 | - | 1 | 15 |
| 0.37 | 0.00 | - | 53 | 227 | 355.00 | 33.26 | 0.00 | - | 2 | 2 |
| 0.20 | -0.02 | -9.09% | 2 | 28 | 360.00 | 38.84 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 19 | 365.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 26 | 375.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 13 | 480.00 | - | - | - | - | - |
