La bourse ferme dans 3 h 10 min
CAC 40
7 690,48 +61,91 (+0,81 %) Euro Stoxx 50
4 942,66 +35,36 (+0,72 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 337,80 +6,60 (+0,28 %) Bitcoin EUR
57 281,90 -2 646,99 (-4,42 %)
Caterpillar Inc. (CAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 176 | 279 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 51 | 95 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 63 | 181 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | - | 55 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | - | 130 |
| 73.94 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| 65.44 | 0.00 | - | 1 | 1 | 260.00 | 0.03 | 0.00 | - | 1 | 1 |
| 62.51 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 11 | 68 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 285.00 | 0.22 | 0.00 | - | 1 | 8 |
| 75.19 | 0.00 | - | 1 | 1 | 290.00 | 0.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 297.50 | 0.18 | 0.00 | - | - | 21 |
| 56.97 | 0.00 | - | - | 1 | 300.00 | 0.10 | 0.00 | - | 28 | 171 |
| - | - | - | - | - | 302.50 | 0.15 | 0.00 | - | 22 | 36 |
| - | - | - | - | - | 305.00 | 0.17 | 0.00 | - | 43 | 97 |
| - | - | - | - | - | 307.50 | 0.23 | 0.00 | - | 34 | 30 |
| 20.75 | 0.00 | - | - | 1 | 310.00 | 0.20 | 0.00 | - | 65 | 156 |
| 18.20 | 0.00 | - | 1 | 4 | 312.50 | 0.40 | 0.00 | - | 75 | 87 |
| 14.50 | 0.00 | - | 2 | 19 | 315.00 | 0.59 | 0.00 | - | 72 | 222 |
| 10.95 | 0.00 | - | 2 | 35 | 317.50 | 0.97 | 0.00 | - | 33 | 86 |
| 8.75 | 0.00 | - | 4 | 63 | 320.00 | 1.36 | 0.00 | - | 445 | 642 |
| 7.30 | 0.00 | - | 6 | 76 | 322.50 | 2.02 | 0.00 | - | 142 | 306 |
| 5.60 | 0.00 | - | 63 | 302 | 325.00 | 2.72 | 0.00 | - | 176 | 432 |
| 4.00 | 0.00 | - | 253 | 495 | 327.50 | 3.71 | 0.00 | - | 94 | 233 |
| 3.05 | 0.00 | - | 201 | 395 | 330.00 | 5.10 | 0.00 | - | 47 | 224 |
| 2.12 | 0.00 | - | 162 | 342 | 332.50 | 7.40 | 0.00 | - | 20 | 40 |
| 1.43 | 0.00 | - | 141 | 576 | 335.00 | 8.57 | 0.00 | - | 1 | 203 |
| 0.96 | 0.00 | - | 41 | 333 | 337.50 | 10.99 | 0.00 | - | 35 | 47 |
| 0.67 | 0.00 | - | 378 | 532 | 340.00 | 13.20 | 0.00 | - | 10 | 215 |
| 0.43 | 0.00 | - | 81 | 88 | 342.50 | 15.61 | 0.00 | - | 13 | 16 |
| 0.29 | 0.00 | - | 53 | 183 | 345.00 | 18.02 | 0.00 | - | 24 | 41 |
| 0.24 | 0.00 | - | 14 | 20 | 347.50 | 17.30 | 0.00 | - | - | 3 |
| 0.19 | 0.00 | - | 55 | 347 | 350.00 | 30.08 | 0.00 | - | 1 | 5 |
| 0.44 | 0.00 | - | 2 | 207 | 352.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 203 | 355.00 | 20.18 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 3 | 665 | 360.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 143 | 262 | 365.00 | 32.45 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 33 | 370.00 | 12.82 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 18 | 375.00 | 20.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 178 | 380.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 21 | 28 | 385.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 91 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 37 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 55 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 26 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 166 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 50 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 198 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 74 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 101 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 61 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 346 | 480.00 | - | - | - | - | - |
