Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASS240517C00045000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 3.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 74.27% |
CASS240621C00045000 | 2023-12-12 1:37PM EDT | 2024-06-21 | 1.80 | 0.10 | 5.00 | 0.00 | - | 16 | 17 | 83.20% |
CASS240920C00045000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 2.45 | 2.10 | 3.00 | 0.00 | - | 1 | 14 | 30.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASS240517P00045000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.00 | 0.40 | 3.00 | -0.40 | -28.57% | 2 | 12 | 78.17% |
CASS240621P00045000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 3.50 | 1.50 | 2.40 | 0.00 | - | 5 | 7 | 31.30% |
CASS240920P00045000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 2.70 | 0.75 | 4.90 | 0.00 | - | 2 | 3 | 41.36% |