Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASS240621C00040000 | 2024-05-13 11:23AM EDT | 40.00 | 2.60 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 85.60% |
CASS240621C00045000 | 2023-12-12 1:37PM EDT | 45.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 16 | 17 | 83.40% |
CASS240621C00050000 | 2024-05-17 3:58PM EDT | 50.00 | 0.05 | 0.15 | 4.80 | -1.75 | -97.22% | 1 | 2 | 72.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASS240621P00030000 | 2024-03-19 1:48PM EDT | 30.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 162.06% |
CASS240621P00035000 | 2024-05-15 3:20PM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 89.84% |
CASS240621P00045000 | 2024-05-06 9:57AM EDT | 45.00 | 1.50 | 0.45 | 1.10 | 0.00 | - | 1 | 8 | 25.20% |