Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASH240719C00055000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 1.90 | 1.25 | 5.00 | 0.00 | - | - | 7 | 77.56% |
CASH240920C00055000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 4.10 | 3.00 | 7.50 | 0.00 | - | 3 | 20 | 59.52% |
CASH241115C00055000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 4.30 | 4.60 | 5.90 | 0.00 | - | 22 | 28 | 33.52% |
CASH241220C00055000 | 2024-06-25 2:50PM EDT | 2024-12-20 | 6.31 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 55.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASH240920P00055000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 3.80 | 2.60 | 5.40 | 0.00 | - | - | 9 | 63.06% |
CASH241220P00055000 | 2024-06-24 3:30PM EDT | 2024-12-20 | 3.50 | 2.50 | 3.80 | -0.63 | -15.25% | 1 | 25 | 32.30% |