Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASH241220C00050000 | 2024-05-13 10:08AM EDT | 50.00 | 8.50 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 49.56% |
CASH241220C00055000 | 2024-06-25 2:50PM EDT | 55.00 | 6.31 | 4.60 | 9.40 | 0.00 | - | 1 | 22 | 53.99% |
CASH241220C00065000 | 2024-06-25 2:50PM EDT | 65.00 | 2.57 | 0.55 | 4.90 | 0.00 | - | 1 | 5 | 49.38% |
CASH241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.60 | 0.00 | 4.20 | 0.00 | - | - | 1 | 60.75% |
CASH241220C00080000 | 2024-05-15 3:36PM EDT | 80.00 | 0.58 | 0.00 | 2.70 | 0.00 | - | - | 2 | 55.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASH241220P00035000 | 2024-04-29 3:11PM EDT | 35.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 2 | 59.86% |
CASH241220P00055000 | 2024-06-24 3:30PM EDT | 55.00 | 4.13 | 2.60 | 4.30 | 0.00 | - | 1 | 25 | 34.80% |