Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASH241115C00045000 | 2024-03-15 9:30AM EDT | 45.00 | 8.50 | 7.10 | 9.90 | 0.00 | - | - | 1 | 0.00% |
CASH241115C00050000 | 2024-06-28 9:38AM EDT | 50.00 | 9.16 | 7.70 | 11.50 | 0.00 | - | 2 | 3 | 61.43% |
CASH241115C00055000 | 2024-07-05 11:33AM EDT | 55.00 | 6.20 | 4.90 | 6.50 | +1.90 | +44.19% | 1 | 28 | 42.71% |
CASH241115C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 2.59 | 1.45 | 5.50 | 0.00 | - | 2 | 3 | 50.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASH241115P00030000 | 2024-04-11 10:34AM EDT | 30.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 5 | 78.32% |