Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASH240920C00040000 | 2024-02-23 10:30AM EDT | 40.00 | 14.20 | 10.10 | 13.40 | 0.00 | - | 10 | 10 | 0.00% |
CASH240920C00045000 | 2024-04-30 2:49PM EDT | 45.00 | 8.30 | 8.80 | 10.90 | 0.00 | - | 4 | 4 | 0.00% |
CASH240920C00055000 | 2024-06-24 10:49AM EDT | 55.00 | 4.10 | 2.65 | 7.30 | 0.00 | - | 3 | 20 | 58.34% |
CASH240920C00060000 | 2024-07-01 2:31PM EDT | 60.00 | 2.20 | 1.40 | 2.20 | 0.00 | - | 21 | 155 | 31.03% |
CASH240920C00065000 | 2024-05-07 9:50AM EDT | 65.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 5 | 31.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CASH240920P00030000 | 2024-02-23 10:30AM EDT | 30.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 145.61% |
CASH240920P00045000 | 2024-05-21 11:12AM EDT | 45.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 58.94% |
CASH240920P00050000 | 2024-06-24 9:49AM EDT | 50.00 | 1.21 | 0.00 | 4.50 | 0.00 | - | 3 | 35 | 50.42% |
CASH240920P00055000 | 2024-05-14 3:08PM EDT | 55.00 | 3.80 | 2.60 | 5.40 | 0.00 | - | - | 9 | 61.35% |
CASH240920P00060000 | 2024-05-06 3:30PM EDT | 60.00 | 7.10 | 6.30 | 8.00 | 0.00 | - | - | 30 | 51.40% |