Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00027000 | 2024-07-01 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CARG240816C00027000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CARG241115C00027000 | 2024-07-01 3:06PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
CARG250117C00027000 | 2024-06-24 2:01PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00027000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CARG240816P00027000 | 2024-06-13 1:26PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
CARG241115P00027000 | 2024-06-20 12:35PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CARG250117P00027000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.40 | 0.00 | - | 37 | 75 | 43.12% |