Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00025000 | 2024-07-01 10:21AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
CARG240816C00025000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
CARG241115C00025000 | 2024-07-01 3:41PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
CARG250117C00025000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
CARG250221C00025000 | 2024-06-27 9:46AM EDT | 2025-02-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00025000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CARG240816P00025000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CARG241115P00025000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CARG250117P00025000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 3.20 | 2.15 | 2.45 | 0.00 | - | 4 | 32 | 33.15% |