Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00024000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CARG240816C00024000 | 2024-06-26 10:51AM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CARG241115C00024000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 2.90 | 4.00 | 4.80 | 0.00 | - | 1 | 2 | 65.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00024000 | 2024-06-18 11:48AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CARG240816P00024000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
CARG241115P00024000 | 2024-06-07 1:53PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |