Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240816C00022000 | 2024-07-05 12:59PM EDT | 2024-08-16 | 3.30 | 2.95 | 4.50 | -1.65 | -33.33% | 1 | 3 | 60.45% |
CARG241115C00022000 | 2024-06-03 11:52AM EDT | 2024-11-15 | 4.11 | 3.90 | 4.40 | 0.00 | - | 18 | 0 | 47.71% |
CARG250117C00022000 | 2024-07-01 10:16AM EDT | 2025-01-17 | 5.39 | 4.80 | 5.70 | 0.00 | - | 1 | 12 | 52.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240816P00022000 | 2024-06-25 12:38PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 9 | 89 | 50.78% |
CARG241115P00022000 | 2024-06-20 1:53PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.50 | 0.00 | - | 112 | 128 | 48.34% |
CARG250117P00022000 | 2024-07-01 3:10PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.60 | 0.00 | - | 2 | 30 | 41.43% |