Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00021000 | 2024-06-24 11:08AM EDT | 2024-07-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CARG240816C00021000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CARG241115C00021000 | 2024-06-18 1:21PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00021000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 81.64% |
CARG240816P00021000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
CARG241115P00021000 | 2024-06-20 3:02PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |