Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00021000 | 2024-06-24 11:08AM EDT | 21.00 | 4.21 | 2.85 | 5.90 | 0.00 | - | - | 0 | 124.32% |
CARG240719C00024000 | 2024-06-25 9:45AM EDT | 24.00 | 1.75 | 0.50 | 1.15 | 0.00 | - | 1 | 0 | 48.34% |
CARG240719C00025000 | 2024-07-03 12:53PM EDT | 25.00 | 0.30 | 0.25 | 0.40 | -0.65 | -68.42% | 1 | 7 | 33.20% |
CARG240719C00026000 | 2024-06-26 2:25PM EDT | 26.00 | 0.52 | 0.00 | 0.40 | 0.00 | - | 7 | 0 | 48.83% |
CARG240719C00027000 | 2024-07-02 11:29AM EDT | 27.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 0 | 58.79% |
CARG240719C00028000 | 2024-06-27 3:15PM EDT | 28.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 50 | 0 | 75.68% |
CARG240719C00029000 | 2024-06-12 1:58PM EDT | 29.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 0 | 82.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00021000 | 2024-05-28 1:51PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 78.52% |
CARG240719P00023000 | 2024-06-25 1:18PM EDT | 23.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 60.74% |
CARG240719P00024000 | 2024-06-18 11:48AM EDT | 24.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 42.38% |
CARG240719P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 0.35 | 0.75 | 1.20 | 0.00 | - | 10 | 0 | 39.94% |
CARG240719P00027000 | 2024-06-14 9:40AM EDT | 27.00 | 1.75 | 1.50 | 3.60 | 0.00 | - | 4 | 4 | 92.87% |