Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00024000 | 2024-06-25 9:45AM EDT | 24.00 | 1.75 | 1.75 | 4.80 | 0.00 | - | 1 | 38 | 84.86% |
CARG240719C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 1.20 | 1.35 | 1.80 | 0.00 | - | 30 | 4 | 45.90% |
CARG240719C00026000 | 2024-06-26 2:25PM EDT | 26.00 | 0.52 | 0.00 | 2.80 | 0.00 | - | 7 | 20 | 53.27% |
CARG240719C00027000 | 2024-06-28 3:35PM EDT | 27.00 | 0.35 | 0.30 | 0.75 | +0.09 | +34.62% | 13 | 713 | 44.43% |
CARG240719C00028000 | 2024-06-27 3:15PM EDT | 28.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 50 | 61 | 59.62% |
CARG240719C00029000 | 2024-06-12 1:58PM EDT | 29.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00021000 | 2024-05-28 1:51PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 90.23% |
CARG240719P00023000 | 2024-06-25 1:18PM EDT | 23.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 59.77% |
CARG240719P00024000 | 2024-06-18 11:48AM EDT | 24.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 80.08% |
CARG240719P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 10 | 14 | 43.65% |
CARG240719P00027000 | 2024-06-14 9:40AM EDT | 27.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 48.63% |