Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARA240517C00002500 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,319 | 393.75% |
CARA240621C00002500 | 2024-04-29 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 265.63% |
CARA240816C00002500 | 2024-05-03 1:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,570 | 179.69% |
CARA241115C00002500 | 2024-05-03 9:42AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 104 | 154.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARA240517P00002500 | 2024-03-06 3:39PM EDT | 2024-05-17 | 1.60 | 0.30 | 4.60 | 0.00 | - | 6 | 69 | 2,312.50% |
CARA240816P00002500 | 2024-03-19 9:42AM EDT | 2024-08-16 | 1.60 | 0.80 | 2.90 | 0.00 | - | 1 | 2 | 239.84% |
CARA241115P00002500 | 2024-03-19 9:42AM EDT | 2024-11-15 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 217.19% |