Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240531C00098000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 13.40 | 14.90 | 18.40 | 0.00 | - | 40 | 2 | 62.40% |
CAR240607C00098000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 16.63 | 15.70 | 18.20 | 0.00 | - | - | 0 | 56.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00098000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 94.73% |
CAR240531P00098000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 62.21% |
CAR240607P00098000 | 2024-04-30 3:40PM EDT | 2024-06-07 | 10.89 | 0.05 | 0.75 | 0.00 | - | - | 9 | 57.37% |