La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 063,20 +311,87 (+0,49 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00095000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 20.50 | 17.50 | 21.30 | 0.00 | - | - | 1 | 59.86% |
| CAR240621C00095000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 21.50 | 18.60 | 21.70 | 0.00 | - | 1 | 28 | 57.45% |
| CAR240816C00095000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 27.45 | 23.20 | 26.40 | 0.00 | - | 10 | 42 | 65.49% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 27.90 | 31.00 | 0.00 | - | - | 1 | 64.17% |
| CAR250117C00095000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 37.25 | 30.50 | 32.90 | 0.00 | - | 1 | 98 | 62.56% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 318.12% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 2026-12-18 | 53.50 | 49.50 | 54.50 | 0.00 | - | 1 | 3 | 65.69% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00095000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 9 | 145.12% |
| CAR240531P00095000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 3 | 78.27% |
| CAR240607P00095000 | 2024-05-13 11:59AM EDT | 2024-06-07 | 0.17 | 0.05 | 2.25 | 0.00 | - | 1 | 0 | 73.68% |
| CAR240614P00095000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 11 | 52.49% |
| CAR240621P00095000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.47 | 0.40 | 1.20 | +0.05 | +11.90% | 1 | 81 | 56.01% |
| CAR240628P00095000 | 2024-05-17 12:40PM EDT | 2024-06-28 | 0.60 | 0.65 | 1.30 | 0.00 | - | 40 | 40 | 52.05% |
| CAR240816P00095000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 4.02 | 4.00 | 4.30 | +0.80 | +24.84% | 1 | 441 | 54.71% |
| CAR241115P00095000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 5.70 | 7.70 | 9.00 | 0.00 | - | 122 | 245 | 55.50% |
| CAR250117P00095000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 9.20 | 9.30 | 9.80 | 0.00 | - | 1 | 185 | 51.74% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 36.37% |
| CAR260116P00095000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 18.30 | 18.60 | 19.50 | 0.00 | - | 3 | 14 | 52.26% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 53.14% |
