Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00094000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 84.77% |
CAR240531P00094000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 0.60 | 0.05 | 2.15 | 0.00 | - | 2 | 4 | 96.83% |
CAR240614P00094000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 6 | 53.08% |