La bourse est fermée
Dow Jones
39 828,15 +21,38 (+0,05 %) Nasdaq
16 802,59 +7,71 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 210,33 +1 300,20 (+2,07 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.40 | 23.60 | 26.20 | 0.00 | - | - | 4 | 71.29% |
| CAR240816C00090000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 30.79 | 28.00 | 29.40 | 0.00 | - | 20 | 23 | 70.76% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 32.00 | 34.50 | 0.00 | - | 3 | 3 | 68.93% |
| CAR250117C00090000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 41.80 | 34.60 | 36.50 | 0.00 | - | 1 | 36 | 67.30% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 226.82% |
| CAR260116C00090000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 52.10 | 46.70 | 50.00 | 0.00 | - | 2 | 0 | 70.34% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 72.08% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00090000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 99.80% |
| CAR240531P00090000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 66.80% |
| CAR240621P00090000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 2,349 | 47.66% |
| CAR240816P00090000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 2.95 | 2.85 | 3.00 | +0.37 | +14.23% | 3 | 99 | 54.83% |
| CAR241115P00090000 | 2024-05-14 10:43AM EDT | 2024-11-15 | 4.60 | 6.00 | 6.40 | 0.00 | - | 10 | 36 | 53.74% |
| CAR250117P00090000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 7.20 | 7.60 | 7.90 | 0.00 | - | 12 | 423 | 51.92% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 55.07% |
| CAR260116P00090000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 15.20 | 16.40 | 17.20 | 0.00 | - | 4 | 32 | 52.70% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 50.45% |
