La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 075,26 -14,81 (-0,02 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00085000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 32.70 | 27.80 | 31.40 | 0.00 | - | - | 1 | 70.46% |
| CAR240816C00085000 | 2024-05-06 11:36AM EDT | 2024-08-16 | 39.54 | 31.30 | 33.60 | 0.00 | - | 1 | 8 | 69.35% |
| CAR241115C00085000 | 2024-05-13 1:46PM EDT | 2024-11-15 | 44.40 | 35.30 | 37.90 | 0.00 | - | 2 | 0 | 68.62% |
| CAR250117C00085000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 41.30 | 37.30 | 40.00 | 0.00 | - | 5 | 9 | 66.82% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 50.04% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00085000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 112.50% |
| CAR240531P00085000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.10 | 0.05 | 1.85 | 0.00 | - | 5 | 9 | 127.64% |
| CAR240621P00085000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 100 | 53.61% |
| CAR240816P00085000 | 2024-05-21 12:24PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.25 | +0.30 | +16.67% | 1 | 164 | 57.51% |
| CAR241115P00085000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 4.41 | 4.70 | 5.20 | +0.91 | +26.00% | 15 | 39 | 55.53% |
| CAR250117P00085000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 7.20 | 6.10 | 6.50 | 0.00 | - | 1 | 190 | 53.32% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 54.68% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 57.65% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 51.94% |
