La bourse ferme dans 4 h 10 min
CAC 40
8 114,26 -81,70 (-1,00 %) Euro Stoxx 50
5 038,05 -36,29 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 423,90 -14,60 (-0,60 %) Bitcoin EUR
65 452,20 +3 557,14 (+5,75 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CAR240816C00080000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 0.00% |
| CAR250117C00080000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 53.02% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 83.76% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00080000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 50.00% |
| CAR240531P00080000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CAR240621P00080000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| CAR240816P00080000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| CAR241115P00080000 | 2024-05-06 1:15PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CAR250117P00080000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 200 | 293 | 12.50% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 61.09% |
| CAR260116P00080000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
