La bourse ferme dans 2 h 8 min
CAC 40
8 116,24 -79,72 (-0,97 %) Euro Stoxx 50
5 037,60 -36,74 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 430,70 -7,80 (-0,32 %) Bitcoin EUR
65 418,05 +3 640,12 (+5,89 %)
(CAR)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 41.92% |
| CAR260116C00075000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00075000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CAR240531P00075000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| CAR240607P00075000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CAR240621P00075000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| CAR240816P00075000 | 2024-05-20 12:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| CAR241115P00075000 | 2024-05-20 12:09PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| CAR250117P00075000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 12.50% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 65.59% |
| CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| CAR261218P00075000 | 2024-05-01 1:34PM EDT | 2026-12-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
