La bourse ferme dans 5 h 31 min
CAC 40
8 114,44 -81,52 (-0,99 %) Euro Stoxx 50
5 034,70 -39,64 (-0,78 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 419,80 -18,70 (-0,77 %) Bitcoin EUR
65 219,86 +3 676,88 (+5,97 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00070000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 41.27 | 48.20 | 52.00 | 0.00 | - | - | 1 | 84.52% |
| CAR250117C00070000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 58.60 | 63.00 | 0.00 | - | 5 | 2 | 68.82% |
| CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 58.00 | 62.50 | 0.00 | - | 1 | 6 | 65.66% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00070000 | 2024-05-14 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 50.00% |
| CAR240531P00070000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAR240607P00070000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAR240621P00070000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240816P00070000 | 2024-05-06 1:15PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR241115P00070000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR250117P00070000 | 2024-05-13 11:25AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR251219P00070000 | 2024-05-13 9:49AM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 59.44% |
