Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00180000 | 2024-05-15 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 218.75% |
CAR240531C00180000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.31% |
CAR240621C00180000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 82.57% |
CAR240816C00180000 | 2024-05-17 11:15AM EDT | 2024-08-16 | 1.32 | 0.55 | 2.70 | 0.00 | - | 1 | 1,057 | 66.26% |
CAR241115C00180000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 4.00 | 2.85 | 3.30 | 0.00 | - | 5 | 6 | 54.91% |
CAR250117C00180000 | 2024-05-14 1:10PM EDT | 2025-01-17 | 9.10 | 4.70 | 6.60 | 0.00 | - | 78 | 229 | 57.37% |
CAR251219C00180000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 16.70 | 16.40 | 18.90 | 0.00 | - | 1 | 12 | 60.57% |
CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 64.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 70.50 | 75.30 | 0.00 | - | 4 | 29 | 44.65% |
CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 72.20 | 74.90 | 0.00 | - | 1 | 30 | 42.81% |