Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00175000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 246.88% |
CAR240621C00175000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | -0.50 | -83.33% | 3 | 4 | 76.37% |
CAR240816C00175000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 493 | 55.03% |
CAR241115C00175000 | 2024-05-21 10:39AM EDT | 2024-11-15 | 3.80 | 3.30 | 4.70 | -4.30 | -53.09% | 1 | 7 | 57.03% |
CAR250117C00175000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 9.90 | 5.20 | 5.80 | 0.00 | - | 67 | 79 | 54.66% |
CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 64.26% |
CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 64.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 60.90 | 64.50 | 0.00 | - | 4 | 14 | 46.43% |
CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 50.89% |
CAR260116P00175000 | 2024-01-22 3:17PM EDT | 2026-01-16 | 41.15 | 77.00 | 80.40 | 0.00 | - | 1 | 126 | 57.52% |