La bourse est fermée
Dow Jones
39 820,23 +13,46 (+0,03 %) Nasdaq
16 792,74 -2,14 (-0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 323,90 +1 602,74 (+2,56 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00170000 | 2024-05-14 12:31PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | 28 | 40 | 192.19% |
| CAR240621C00170000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 111 | 68.99% |
| CAR240816C00170000 | 2024-05-15 9:46AM EDT | 2024-08-16 | 3.30 | 1.10 | 1.25 | 0.00 | - | 203 | 218 | 55.16% |
| CAR241115C00170000 | 2024-05-21 9:51AM EDT | 2024-11-15 | 4.90 | 4.10 | 4.50 | -0.35 | -6.67% | 1 | 19 | 55.71% |
| CAR250117C00170000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 8.80 | 6.20 | 6.60 | 0.00 | - | 1 | 45 | 55.36% |
| CAR251219C00170000 | 2024-02-15 11:43AM EDT | 2025-12-19 | 22.00 | 18.00 | 18.80 | 0.00 | - | 1 | 11 | 58.56% |
| CAR260116C00170000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 23.50 | 19.50 | 20.50 | 0.00 | - | 1 | 2 | 59.96% |
| CAR261218C00170000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 21.00 | 26.30 | 29.50 | 0.00 | - | 5 | 1 | 58.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00170000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR250117P00170000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR251219P00170000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 75.19 | 63.30 | 66.30 | 0.00 | - | 3 | 135 | 44.07% |
| CAR260116P00170000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 75.21 | 63.90 | 66.50 | 0.00 | - | 3 | 132 | 43.42% |
