Marchés français ouverture 7 h 47 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 643,83 +281,81 (+0,44 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00165000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 5 | 152.73% |
| CAR240531C00165000 | 2024-05-13 1:17PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.29% |
| CAR240621C00165000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 286 | 69.58% |
| CAR240816C00165000 | 2024-05-15 9:46AM EDT | 2024-08-16 | 4.10 | 0.15 | 1.60 | 0.00 | - | 5 | 84 | 56.62% |
| CAR241115C00165000 | 2024-05-21 12:36PM EDT | 2024-11-15 | 4.80 | 3.70 | 6.30 | -5.40 | -52.94% | 3 | 5 | 56.42% |
| CAR250117C00165000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 11.10 | 6.70 | 9.10 | 0.00 | - | 1 | 7 | 58.15% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 54.25% |
| CAR261218C00165000 | 2024-05-21 1:34PM EDT | 2026-12-18 | 28.60 | 27.10 | 30.50 | -3.41 | -10.65% | 1 | 1 | 59.05% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 90.34% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 52.00 | 55.60 | 0.00 | - | 2 | 19 | 46.57% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 37.37% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 37.09% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 40.56% |
