La bourse est fermée
Dow Jones
39 820,21 +13,44 (+0,03 %) Nasdaq
16 803,14 +8,26 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 405,08 +2 211,49 (+3,56 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00160000 | 2024-05-14 11:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 2 | 150.39% |
| CAR240531C00160000 | 2024-05-21 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 10 | 1 | 74.22% |
| CAR240621C00160000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 1.15 | 0.05 | 0.50 | 0.00 | - | 43 | 48 | 60.06% |
| CAR240816C00160000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 2.45 | 1.75 | 1.90 | 0.00 | - | 1 | 135 | 54.66% |
| CAR241115C00160000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 6.60 | 5.30 | 5.80 | -5.40 | -45.00% | 5 | 19 | 55.37% |
| CAR250117C00160000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 9.30 | 7.80 | 8.20 | 0.00 | - | 1 | 62 | 55.48% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 21.00 | 22.50 | 0.00 | - | 4 | 7 | 60.85% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 43.85 | 43.70 | 47.00 | 0.00 | - | 15 | 0 | 84.33% |
| CAR240816P00160000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 44.30 | 45.20 | 48.00 | 0.00 | - | 1 | 19 | 59.12% |
| CAR241115P00160000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 45.65 | 47.20 | 50.00 | 0.00 | - | 3 | 4 | 50.71% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 48.90 | 50.50 | 0.00 | - | 18 | 47 | 45.40% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
