La bourse ferme dans 3 h 40 min
CAC 40
8 110,88 -85,08 (-1,04 %) Euro Stoxx 50
5 036,21 -38,13 (-0,75 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,70 -14,80 (-0,61 %) Bitcoin EUR
65 553,91 +3 792,92 (+6,14 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00155000 | 2024-05-20 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CAR240531C00155000 | 2024-05-13 1:17PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 25.00% |
| CAR240607C00155000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| CAR240614C00155000 | 2024-05-14 12:48PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 25.00% |
| CAR240621C00155000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 25.00% |
| CAR240628C00155000 | 2024-05-14 9:34AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 63 | 12.50% |
| CAR240719C00155000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAR240816C00155000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 74 | 147 | 12.50% |
| CAR241115C00155000 | 2024-05-07 1:21PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| CAR250117C00155000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 155.62% |
| CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 27.50 | 32.50 | 0.00 | - | - | 1 | 54.60% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00155000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| CAR240816P00155000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CAR241115P00155000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 50.90 | 52.80 | 0.00 | - | - | 1 | 46.20% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 53.40% |
