Marchés français ouverture 5 h 24 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 714,16 -232,77 (-0,60 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 225,26 +4,64 (+0,02 %) Bitcoin EUR
64 596,21 -765,94 (-1,17 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00150000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 109 | 38 | 165.04% |
| CAR240531C00150000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.30 | -0.07 | -53.85% | 2 | 82 | 85.16% |
| CAR240607C00150000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 1.47 | 0.00 | 0.50 | 0.00 | - | 9 | 234 | 69.34% |
| CAR240614C00150000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 79.88% |
| CAR240621C00150000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 22 | 94 | 51.37% |
| CAR240628C00150000 | 2024-05-13 3:13PM EDT | 2024-06-28 | 1.55 | 0.05 | 1.55 | 0.00 | - | 6 | 6 | 58.72% |
| CAR240719C00150000 | 2024-05-21 1:40PM EDT | 2024-07-19 | 0.57 | 0.50 | 1.30 | -0.43 | -43.00% | 2 | 11 | 53.22% |
| CAR240816C00150000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 2.89 | 2.60 | 3.60 | -0.81 | -21.89% | 8 | 278 | 57.23% |
| CAR241115C00150000 | 2024-05-20 12:01PM EDT | 2024-11-15 | 9.30 | 7.10 | 8.90 | 0.00 | - | 10 | 18 | 58.97% |
| CAR250117C00150000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 12.20 | 9.60 | 10.10 | 0.00 | - | 1 | 56 | 56.15% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 54.50% |
| CAR260116C00150000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 33.20 | 23.90 | 26.60 | 0.00 | - | 2 | 28 | 62.21% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 34.50 | 38.50 | 0.00 | - | 1 | 2 | 65.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 133.39% |
| CAR241115P00150000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 40.00 | 39.40 | 42.10 | 0.00 | - | 1 | 1 | 51.59% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 37.90 | 39.90 | 0.00 | - | 20 | 143 | 36.86% |
| CAR251219P00150000 | 2024-05-15 1:05PM EDT | 2025-12-19 | 46.50 | 49.90 | 52.10 | 0.00 | - | 1 | 105 | 47.41% |
| CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 50.40 | 51.90 | 0.00 | - | 1 | 10 | 45.95% |
