La bourse est fermée
Dow Jones
39 820,31 +13,54 (+0,03 %) Nasdaq
16 786,21 -8,67 (-0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 293,05 +1 463,69 (+2,33 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00145000 | 2024-05-20 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 103 | 106 | 145.70% |
| CAR240531C00145000 | 2024-05-14 3:47PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.30 | 0.00 | - | 16 | 218 | 71.88% |
| CAR240607C00145000 | 2024-05-20 12:38PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 24 | 65.53% |
| CAR240614C00145000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 1.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 55.62% |
| CAR240621C00145000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.45 | 0.00 | - | 1 | 635 | 50.34% |
| CAR240719C00145000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 1.65 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 44.92% |
| CAR240816C00145000 | 2024-05-14 12:50PM EDT | 2024-08-16 | 8.80 | 3.50 | 3.70 | 0.00 | - | 17 | 42 | 55.03% |
| CAR241115C00145000 | 2024-05-10 1:13PM EDT | 2024-11-15 | 10.60 | 8.30 | 8.80 | 0.00 | - | 7 | 17 | 56.72% |
| CAR250117C00145000 | 2024-05-13 1:01PM EDT | 2025-01-17 | 16.88 | 11.10 | 11.60 | 0.00 | - | 1 | 55 | 56.77% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 54.11% |
| CAR260116C00145000 | 2024-05-15 3:00PM EDT | 2026-01-16 | 31.28 | 25.70 | 26.60 | 0.00 | - | 1 | 3 | 61.28% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00145000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 20.30 | 29.30 | 32.10 | 0.00 | - | 4 | 11 | 66.60% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 32.00 | 34.00 | 0.00 | - | 1 | 28 | 53.26% |
| CAR241115P00145000 | 2024-05-03 1:46PM EDT | 2024-11-15 | 36.80 | 35.30 | 37.50 | 0.00 | - | 1 | 1 | 50.69% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 54.97% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 50.92% |
