Marchés français ouverture 6 h 51 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 616,54 -1 025,17 (-1,56 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00140000 | 2024-05-21 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 74 | 81 | 92.97% |
| CAR240531C00140000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 116 | 65.63% |
| CAR240607C00140000 | 2024-05-20 12:22PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 60.55% |
| CAR240614C00140000 | 2024-05-16 12:09PM EDT | 2024-06-14 | 1.20 | 0.10 | 0.60 | 0.00 | - | 2 | 4 | 55.84% |
| CAR240621C00140000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.30 | -42.86% | 20 | 298 | 46.00% |
| CAR240628C00140000 | 2024-05-20 12:15PM EDT | 2024-06-28 | 1.10 | 0.05 | 1.85 | 0.00 | - | 2 | 6 | 60.74% |
| CAR240719C00140000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.40 | 0.00 | - | 1 | 2 | 44.65% |
| CAR240816C00140000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 5.65 | 4.20 | 4.50 | 0.00 | - | 1 | 312 | 55.42% |
| CAR241115C00140000 | 2024-05-10 3:16PM EDT | 2024-11-15 | 11.90 | 9.40 | 10.30 | 0.00 | - | 21 | 30 | 58.01% |
| CAR250117C00140000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 14.20 | 12.10 | 13.30 | 0.00 | - | 1 | 142 | 57.83% |
| CAR251219C00140000 | 2024-05-15 10:19AM EDT | 2025-12-19 | 32.80 | 25.60 | 29.00 | 0.00 | - | 2 | 3 | 63.06% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 54.62% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00140000 | 2024-05-14 12:12PM EDT | 2024-05-24 | 12.60 | 24.20 | 27.80 | 0.00 | - | - | 2 | 208.40% |
| CAR240531P00140000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 19.99 | 24.10 | 27.90 | 0.00 | - | 1 | 1 | 116.31% |
| CAR240621P00140000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 21.80 | 24.30 | 28.10 | 0.00 | - | 1 | 1 | 68.46% |
| CAR240719P00140000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 21.96 | 25.90 | 28.20 | 0.00 | - | 4 | 4 | 50.46% |
| CAR240816P00140000 | 2024-05-14 12:08PM EDT | 2024-08-16 | 20.80 | 28.30 | 29.60 | 0.00 | - | 1 | 32 | 50.35% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 31.30 | 34.30 | 0.00 | - | 10 | 18 | 52.34% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 33.00 | 35.70 | 0.00 | - | 2 | 426 | 49.02% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 47.21% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 53.72% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 22.35% |
