La bourse ferme dans 4 h 58 min
CAC 40
8 112,64 -83,32 (-1,02 %) Euro Stoxx 50
5 037,32 -37,02 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0872 +0,0011 (+0,10 %) Gold future
2 420,20 -18,30 (-0,75 %) Bitcoin EUR
65 402,99 +3 642,52 (+5,90 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00135000 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CAR240531C00135000 | 2024-05-20 10:05AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240607C00135000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240614C00135000 | 2024-05-20 12:03PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240621C00135000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CAR240628C00135000 | 2024-05-13 12:13PM EDT | 2024-06-28 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240816C00135000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR241115C00135000 | 2024-05-10 2:47PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CAR250117C00135000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR251219C00135000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 2026-12-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00135000 | 2024-05-14 12:12PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240531P00135000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621P00135000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAR240816P00135000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAR241115P00135000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR250117P00135000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 24.85% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 51.55% |
