Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00132000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.10 | 0.00 | - | 2 | 37 | 70.70% |
CAR240531C00132000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 52.93% |
CAR240607C00132000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 2.25 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 44.48% |
CAR240614C00132000 | 2024-05-20 9:56AM EDT | 2024-06-14 | 1.35 | 0.60 | 1.20 | 0.00 | - | 2 | 3 | 52.59% |
CAR240628C00132000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 3.90 | 1.30 | 1.60 | 0.00 | - | - | 1 | 46.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00132000 | 2024-05-15 11:47AM EDT | 2024-05-24 | 10.00 | 16.40 | 18.60 | 0.00 | - | - | 22 | 94.43% |
CAR240628P00132000 | 2024-05-13 11:50AM EDT | 2024-06-28 | 12.70 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 40.41% |