Marchés français ouverture 9 h
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 252,89 +43,57 (+0,07 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00130000 | 2024-05-21 1:47PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | -0.08 | -53.33% | 15 | 1,079 | 80.27% |
| CAR240531C00130000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 240 | 48.44% |
| CAR240607C00130000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 0.45 | 0.30 | 3.80 | -0.52 | -53.61% | 5 | 5 | 69.82% |
| CAR240614C00130000 | 2024-05-20 2:31PM EDT | 2024-06-14 | 1.65 | 0.70 | 1.45 | 0.00 | - | 12 | 17 | 52.05% |
| CAR240621C00130000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | -0.90 | -43.90% | 343 | 486 | 42.53% |
| CAR240628C00130000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 4.50 | 1.45 | 2.85 | 0.00 | - | 1 | 4 | 54.39% |
| CAR240719C00130000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 5.40 | 1.75 | 2.90 | 0.00 | - | 1 | 1 | 44.19% |
| CAR240816C00130000 | 2024-05-21 11:30AM EDT | 2024-08-16 | 7.00 | 6.50 | 6.90 | -1.53 | -17.94% | 10 | 72 | 55.68% |
| CAR241115C00130000 | 2024-05-10 1:16PM EDT | 2024-11-15 | 15.40 | 12.30 | 15.00 | 0.00 | - | 7 | 17 | 61.41% |
| CAR250117C00130000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 19.00 | 15.10 | 16.90 | 0.00 | - | 50 | 82 | 59.19% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 76.31% |
| CAR260116C00130000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 30.00 | 37.00 | 39.00 | 0.00 | - | 5 | 5 | 75.79% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00130000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 4.40 | 14.30 | 17.80 | 0.00 | - | 5 | 5 | 136.38% |
| CAR240531P00130000 | 2024-05-14 10:11AM EDT | 2024-05-31 | 6.30 | 14.20 | 18.00 | 0.00 | - | 2 | 6 | 85.84% |
| CAR240621P00130000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 13.40 | 15.50 | 19.00 | 0.00 | - | 19 | 71 | 60.06% |
| CAR240719P00130000 | 2024-05-16 12:05PM EDT | 2024-07-19 | 13.94 | 17.20 | 19.20 | 0.00 | - | - | 1 | 45.20% |
| CAR240816P00130000 | 2024-05-17 10:10AM EDT | 2024-08-16 | 18.20 | 19.50 | 22.10 | 0.00 | - | 1 | 34 | 52.09% |
| CAR241115P00130000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 23.70 | 25.40 | 26.60 | 0.00 | - | 7 | 23 | 51.28% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 27.30 | 28.40 | 0.00 | - | 2 | 72 | 49.03% |
| CAR251219P00130000 | 2024-03-11 12:15PM EDT | 2025-12-19 | 40.40 | 36.20 | 37.30 | 0.00 | - | 1 | 9 | 47.35% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 36.70 | 41.30 | 0.00 | - | 2 | 11 | 42.62% |
