Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00127000 | 2024-05-20 2:23PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.10 | 0.00 | - | 24 | 72 | 54.69% |
CAR240531C00127000 | 2024-05-21 10:05AM EDT | 2024-05-31 | 0.42 | 0.15 | 0.55 | -0.33 | -44.00% | 1 | 530 | 50.83% |
CAR240607C00127000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 1.40 | 0.55 | 1.65 | 0.00 | - | 3 | 7 | 57.25% |
CAR240614C00127000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 2.70 | 0.40 | 2.90 | 0.00 | - | 4 | 4 | 61.91% |
CAR240628C00127000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 5.60 | 1.25 | 3.40 | 0.00 | - | - | 1 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00127000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 4.80 | 11.20 | 14.80 | 0.00 | - | 5 | 10 | 121.44% |
CAR240531P00127000 | 2024-05-15 11:06AM EDT | 2024-05-31 | 6.40 | 11.50 | 14.90 | 0.00 | - | 7 | 7 | 74.95% |