Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00126000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.80 | -0.12 | -37.50% | 5 | 17 | 107.52% |
CAR240531C00126000 | 2024-05-21 11:11AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.35 | -0.47 | -57.32% | 7 | 6 | 44.82% |
CAR240607C00126000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 3.70 | 0.65 | 1.80 | 0.00 | - | 2 | 1 | 50.29% |
CAR240614C00126000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 1.50 | 0.40 | 2.25 | -1.80 | -54.55% | 1 | 1 | 54.10% |
CAR240628C00126000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 6.00 | 1.20 | 4.20 | 0.00 | - | - | 1 | 58.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00126000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 4.80 | 10.20 | 13.80 | 0.00 | - | - | 8 | 134.23% |
CAR240531P00126000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 9.00 | 11.00 | 14.10 | 0.00 | - | 3 | 4 | 78.78% |