Marchés français ouverture 5 h 59 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 696,65 -250,28 (-0,64 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 608,84 -1 000,33 (-1,52 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00125000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | -0.41 | -82.00% | 8 | 126 | 61.13% |
| CAR240531C00125000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | -0.73 | -67.59% | 2 | 26 | 43.70% |
| CAR240607C00125000 | 2024-05-15 12:23PM EDT | 2024-06-07 | 4.80 | 0.75 | 1.85 | 0.00 | - | - | 3 | 56.47% |
| CAR240614C00125000 | 2024-05-21 2:57PM EDT | 2024-06-14 | 1.64 | 1.40 | 2.40 | -1.31 | -44.41% | 8 | 14 | 53.38% |
| CAR240621C00125000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 2.06 | 1.85 | 2.10 | -1.24 | -37.58% | 21 | 3,456 | 44.19% |
| CAR240628C00125000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 6.40 | 1.45 | 4.40 | 0.00 | - | - | 1 | 57.91% |
| CAR240719C00125000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 4.33 | 3.60 | 4.20 | -1.57 | -26.61% | 10 | 24 | 45.29% |
| CAR240816C00125000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 8.47 | 8.20 | 8.50 | -2.13 | -20.09% | 2 | 151 | 56.89% |
| CAR241115C00125000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 18.90 | 13.50 | 15.70 | 0.00 | - | 4 | 21 | 59.60% |
| CAR250117C00125000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 21.90 | 15.90 | 18.90 | 0.00 | - | 1 | 31 | 58.81% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 60.28% |
| CAR260116C00125000 | 2024-05-14 11:57AM EDT | 2026-01-16 | 43.50 | 31.70 | 33.50 | 0.00 | - | 1 | 8 | 63.58% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 64.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00125000 | 2024-05-16 10:04AM EDT | 2024-05-24 | 6.00 | 9.30 | 12.90 | 0.00 | - | 11 | 36 | 131.25% |
| CAR240531P00125000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 7.79 | 9.30 | 13.10 | 0.00 | - | 1 | 3 | 75.32% |
| CAR240614P00125000 | 2024-05-13 12:48PM EDT | 2024-06-14 | 6.10 | 11.10 | 13.10 | 0.00 | - | 1 | 1 | 48.62% |
| CAR240621P00125000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 11.83 | 11.40 | 13.00 | +1.48 | +14.30% | 1 | 148 | 41.82% |
| CAR240628P00125000 | 2024-05-17 12:17PM EDT | 2024-06-28 | 10.00 | 12.20 | 14.20 | 0.00 | - | 2 | 2 | 47.66% |
| CAR240719P00125000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 13.60 | 13.30 | 15.40 | +2.10 | +18.26% | 2 | 3 | 45.59% |
| CAR240816P00125000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 15.50 | 17.50 | 18.30 | 0.00 | - | 5 | 137 | 51.36% |
| CAR241115P00125000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 20.70 | 22.20 | 23.70 | 0.00 | - | 1 | 46 | 50.78% |
| CAR250117P00125000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 19.86 | 24.10 | 26.10 | 0.00 | - | 1 | 297 | 52.19% |
| CAR251219P00125000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 28.98 | 33.60 | 35.30 | 0.00 | - | 10 | 10 | 49.93% |
| CAR260116P00125000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 32.05 | 34.10 | 35.50 | 0.00 | - | 1 | 1 | 49.11% |
| CAR261218P00125000 | 2024-05-14 9:34AM EDT | 2026-12-18 | 33.41 | 36.00 | 40.60 | 0.00 | - | 3 | 5 | 46.54% |
