Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00124000 | 2024-05-21 10:16AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 1 | 45 | 53.13% |
CAR240531C00124000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -1.00 | -66.67% | 10 | 17 | 41.90% |
CAR240607C00124000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 2.30 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 42.85% |
CAR240628C00124000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 6.80 | 2.90 | 3.20 | 0.00 | - | - | 1 | 45.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00124000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 4.40 | 8.70 | 10.80 | 0.00 | - | 6 | 68 | 83.30% |
CAR240531P00124000 | 2024-05-13 10:52AM EDT | 2024-05-31 | 5.00 | 9.70 | 10.90 | 0.00 | - | 26 | 16 | 52.10% |