Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00123000 | 2024-05-20 1:36PM EDT | 2024-05-24 | 0.80 | 0.05 | 0.20 | 0.00 | - | 93 | 97 | 50.49% |
CAR240531C00123000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | -1.09 | -68.55% | 9 | 25 | 40.04% |
CAR240614C00123000 | 2024-05-20 9:40AM EDT | 2024-06-14 | 3.50 | 0.80 | 2.30 | 0.00 | - | 1 | 1 | 46.58% |
CAR240628C00123000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 7.30 | 2.95 | 3.70 | 0.00 | - | - | 1 | 47.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00123000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 3.48 | 8.00 | 11.00 | 0.00 | - | - | 7 | 58.20% |
CAR240531P00123000 | 2024-05-15 9:55AM EDT | 2024-05-31 | 3.17 | 8.10 | 11.00 | 0.00 | - | - | 1 | 63.38% |
CAR240607P00123000 | 2024-05-15 1:18PM EDT | 2024-06-07 | 4.90 | 8.90 | 11.20 | 0.00 | - | - | 1 | 51.95% |