Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00122000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.30 | -0.30 | -33.33% | 13 | 40 | 48.63% |
CAR240531C00122000 | 2024-05-20 12:03PM EDT | 2024-05-31 | 1.32 | 0.70 | 0.85 | -0.73 | -35.61% | 10 | 5 | 41.07% |
CAR240607C00122000 | 2024-05-14 3:29PM EDT | 2024-06-07 | 8.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 41.26% |
CAR240614C00122000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 4.60 | 2.20 | 2.40 | 0.00 | - | 2 | 9 | 43.40% |
CAR240628C00122000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 7.70 | 3.40 | 3.70 | 0.00 | - | - | 3 | 44.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00122000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 2.60 | 7.00 | 9.00 | 0.00 | - | 3 | 80 | 54.39% |
CAR240531P00122000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 3.60 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 58.72% |
CAR240607P00122000 | 2024-05-13 1:44PM EDT | 2024-06-07 | 4.80 | 8.80 | 9.20 | 0.00 | - | 10 | 0 | 42.36% |