Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00121000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.95 | -79.17% | 4 | 218 | 51.66% |
CAR240531C00121000 | 2024-05-20 12:02PM EDT | 2024-05-31 | 2.45 | 0.70 | 0.85 | 0.00 | - | 8 | 7 | 41.90% |
CAR240607C00121000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 1.50 | 1.30 | 2.40 | -1.60 | -51.61% | 3 | 6 | 51.61% |
CAR240614C00121000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 4.60 | 1.35 | 2.60 | 0.00 | - | 7 | 11 | 45.36% |
CAR240628C00121000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 8.20 | 2.40 | 4.00 | 0.00 | - | - | 1 | 46.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00121000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 4.08 | 6.30 | 9.20 | 0.00 | - | 4 | 45 | 67.38% |
CAR240531P00121000 | 2024-05-20 9:44AM EDT | 2024-05-31 | 5.40 | 6.80 | 9.30 | 0.00 | - | 1 | 10 | 63.53% |