Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00119000 | 2024-05-21 1:03PM EDT | 2024-05-24 | 0.53 | 0.30 | 0.45 | -1.37 | -72.11% | 16 | 60 | 42.97% |
CAR240531C00119000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 1.30 | 1.00 | 1.25 | -1.60 | -55.17% | 11 | 11 | 39.50% |
CAR240607C00119000 | 2024-05-21 12:44PM EDT | 2024-06-07 | 2.30 | 1.90 | 3.50 | -1.95 | -45.88% | 1 | 7 | 55.40% |
CAR240614C00119000 | 2024-05-17 11:45AM EDT | 2024-06-14 | 5.80 | 2.75 | 5.00 | 0.00 | - | 1 | 1 | 50.29% |
CAR240628C00119000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 4.40 | 4.10 | 6.20 | -4.90 | -52.69% | 1 | 1 | 56.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00119000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.60 | 4.00 | 5.90 | 0.00 | - | 93 | 108 | 52.15% |
CAR240531P00119000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 4.00 | 5.60 | 6.60 | 0.00 | - | 13 | 13 | 42.53% |
CAR240614P00119000 | 2024-05-15 12:22PM EDT | 2024-06-14 | 3.86 | 7.20 | 8.10 | 0.00 | - | - | 1 | 42.14% |