Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00118000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 1.65 | 0.70 | 0.90 | -0.85 | -34.00% | 10 | 104 | 47.61% |
CAR240531C00118000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 3.47 | 1.65 | 1.80 | 0.00 | - | 4 | 12 | 41.65% |
CAR240607C00118000 | 2024-05-20 11:34AM EDT | 2024-06-07 | 4.90 | 2.50 | 2.75 | 0.00 | - | 3 | 5 | 42.55% |
CAR240614C00118000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 6.49 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 45.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00118000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 2.17 | 4.00 | 4.60 | 0.00 | - | 10 | 33 | 46.09% |
CAR240531P00118000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 3.88 | 4.90 | 5.60 | +0.41 | +11.82% | 2 | 12 | 42.21% |
CAR240607P00118000 | 2024-05-16 10:11AM EDT | 2024-06-07 | 3.40 | 5.80 | 6.10 | 0.00 | - | 2 | 2 | 38.29% |
CAR240614P00118000 | 2024-05-20 2:10PM EDT | 2024-06-14 | 4.86 | 6.60 | 8.80 | 0.00 | - | 2 | 2 | 55.76% |