Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00117000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 0.00% |
CAR240531C00117000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CAR240607C00117000 | 2024-05-20 1:28PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00117000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 3.13% |
CAR240531P00117000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
CAR240614P00117000 | 2024-05-17 11:23AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |