Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00116000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 1.10 | 0.90 | 1.05 | -2.83 | -72.01% | 29 | 18 | 40.38% |
CAR240531C00116000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 2.35 | 1.90 | 2.20 | -9.60 | -80.33% | 36 | 6 | 39.70% |
CAR240607C00116000 | 2024-05-21 3:31PM EDT | 2024-06-07 | 3.30 | 3.00 | 3.90 | -3.21 | -49.31% | 1 | 59 | 48.15% |
CAR240614C00116000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 10.50 | 3.30 | 5.60 | 0.00 | - | - | 2 | 55.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00116000 | 2024-05-21 11:29AM EDT | 2024-05-24 | 2.87 | 2.80 | 3.20 | +1.57 | +120.77% | 21 | 44 | 40.38% |
CAR240531P00116000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 3.92 | 3.70 | 4.20 | +2.87 | +273.33% | 12 | 9 | 37.74% |
CAR240614P00116000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 3.90 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 46.36% |