Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00114000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 2.27 | 2.05 | 2.25 | -3.02 | -57.09% | 2 | 17 | 44.97% |
CAR240531C00114000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 6.97 | 3.10 | 3.30 | 0.00 | - | 6 | 3 | 40.43% |
CAR240607C00114000 | 2024-05-21 12:31PM EDT | 2024-06-07 | 4.30 | 4.20 | 4.90 | -1.50 | -25.86% | 2 | 107 | 47.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00114000 | 2024-05-21 12:21PM EDT | 2024-05-24 | 1.71 | 1.70 | 1.90 | +0.88 | +106.02% | 238 | 948 | 42.04% |
CAR240531P00114000 | 2024-05-21 12:04PM EDT | 2024-05-31 | 2.80 | 2.70 | 2.85 | +1.61 | +135.29% | 13 | 58 | 37.38% |
CAR240607P00114000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 2.57 | 3.60 | 3.90 | 0.00 | - | - | 30 | 39.62% |
CAR240614P00114000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 3.30 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 41.19% |