Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00113000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 2.55 | 2.55 | 2.80 | -3.01 | -54.14% | 24 | 82 | 40.97% |
CAR240531C00113000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 9.25 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 39.11% |
CAR240607C00113000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 6.40 | 4.70 | 5.00 | 0.00 | - | 60 | 60 | 41.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00113000 | 2024-05-21 1:41PM EDT | 2024-05-24 | 1.60 | 1.05 | 1.20 | +1.00 | +166.67% | 142 | 88 | 39.21% |
CAR240531P00113000 | 2024-05-21 3:08PM EDT | 2024-05-31 | 2.18 | 2.15 | 2.25 | +1.00 | +84.75% | 111 | 114 | 37.43% |
CAR240607P00113000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 1.14 | 3.10 | 3.20 | 0.00 | - | - | 1 | 38.84% |
CAR240628P00113000 | 2024-05-16 10:32AM EDT | 2024-06-28 | 3.40 | 5.10 | 5.50 | 0.00 | - | - | 1 | 42.04% |