Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00111000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 6.74 | 3.40 | 4.00 | 0.00 | - | 20 | 7 | 56.54% |
CAR240531C00111000 | 2024-05-08 2:31PM EDT | 2024-05-31 | 10.79 | 4.30 | 5.70 | 0.00 | - | 2 | 1 | 55.52% |
CAR240628C00111000 | 2024-05-17 9:39AM EDT | 2024-06-28 | 13.40 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 55.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00111000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 0.85 | 0.60 | 0.75 | +0.55 | +183.33% | 53 | 12 | 45.12% |
CAR240531P00111000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 1.45 | 1.40 | 1.75 | +0.45 | +45.00% | 7 | 11 | 39.87% |
CAR240607P00111000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 5.60 | 2.30 | 3.40 | 0.00 | - | 14 | 14 | 48.46% |
CAR240614P00111000 | 2024-05-17 12:33PM EDT | 2024-06-14 | 2.35 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 49.71% |
CAR240628P00111000 | 2024-05-15 9:43AM EDT | 2024-06-28 | 2.10 | 4.00 | 6.30 | 0.00 | - | - | 0 | 52.87% |